Alaska Air - Preço Das Ações

Preço Chg Dia Ano Data
American Airlines 13.84 0.02 0.11% -3.79% 2024-05-24
Air Canada 18.41 0.01 0.05% -15.82% 2024-05-27
AerCap 92.49 1.27 1.39% 60.57% 2024-05-24
Air Lease 48.55 0.83 1.74% 24.87% 2024-05-24
Allegiant Travel 48.10 0.32 0.67% -51.39% 2024-05-24
Alaska Air 42.66 0.30 0.71% -5.46% 2024-05-24
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
C.H. Robinson Worldwide 86.74 2.11 2.49% -12.75% 2024-05-24
Canadian National Railway 174.26 0.91 0.52% 11.68% 2024-05-27
Canadian Pacific Railway 109.53 0.38 0.35% 4.39% 2024-05-27
CSX 33.85 0.27 0.81% 9.48% 2024-05-24
Delta Air Lines 51.86 0.65 1.27% 45.06% 2024-05-24
Exchange Income 45.80 0.04 0.09% -16.06% 2024-05-27
Expeditors International Of Washington 117.81 1.24 1.06% 3.11% 2024-05-24
FedEx 247.44 -1.73 -0.69% 9.93% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
HUB 43.21 0.89 2.10% -42.13% 2024-05-24
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
J. B. Hunt 157.60 -0.20 -0.12% -7.82% 2024-05-24
JetBlue Airways 5.45 -0.15 -2.68% -20.21% 2024-05-24
Knight Transportation 47.70 0.77 1.64% -15.37% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Southwest Airlines 26.86 0.12 0.45% -8.16% 2024-05-24
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Norfolk Southern 226.69 0.57 0.25% 7.32% 2024-05-24
Ryanair 122.64 -5.06 -3.96% 14.29% 2024-05-24
SkyWest 75.05 1.45 1.97% 157.55% 2024-05-24
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
United Airlines Holdings 51.73 -0.03 -0.06% 8.95% 2024-05-24
Union Pacific 232.50 -0.85 -0.37% 20.34% 2024-05-24
United Parcel Service 138.45 -0.59 -0.42% -19.14% 2024-05-24
Werner 37.17 0.11 0.30% -17.46% 2024-05-24
XPO Logistics 108.37 2.97 2.82% 125.40% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5318 36.88 0.70% 26.45% 2024-05-28